


日期 | 开盘价(SharpLink Gaming, Inc Tokenized Stock (Ondo)) | 收盘价(SharpLink Gaming, Inc Tokenized Stock (Ondo)) | 日涨跌幅 | 每个SharpLink Gaming, Inc Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-10 | 6.375 | 6.108 | -4.18% | -$0.267 |
| 2026-08-09 | 6.371 | 6.375 | +0.06% | +$0.004 |
| 2026-08-08 | 6.345 | 6.371 | +0.4% | +$0.026 |
| 2026-08-07 | 6.335 | 6.345 | +0.15% | +$0.01 |
| 2026-08-06 | 6.359 | 6.335 | -0.37% | -$0.024 |
| 2026-08-05 | 6.272 | 6.359 | +1.38% | +$0.087 |
| 2026-08-04 | 6.163 | 6.272 | +1.77% | +$0.11 |
| 2026-08-03 | 6.043 | 6.163 | +1.98% | +$0.12 |
| 2026-08-02 | 6.075 | 6.043 | -0.52% | -$0.032 |
| 2026-08-01 | 6.087 | 6.075 | -0.2% | -$0.013 |