


日期 | 开盘价(ShareX) | 收盘价(ShareX) | 日涨跌幅 | 每个ShareX的利润 |
|---|---|---|---|---|
| 2026-08-11 | 0.34 | 0.334 | -1.65% | -$0.006 |
| 2026-08-10 | 0.351 | 0.34 | -3.15% | -$0.011 |
| 2026-08-09 | 0.306 | 0.351 | +14.42% | +$0.044 |
| 2026-08-08 | 0.348 | 0.306 | -12.04% | -$0.042 |
| 2026-08-07 | 0.326 | 0.348 | +6.89% | +$0.022 |
| 2026-08-06 | 0.277 | 0.326 | +17.59% | +$0.049 |
| 2026-08-05 | 0.255 | 0.277 | +8.72% | +$0.022 |
| 2026-08-04 | 0.255 | 0.255 | -0.01% | -$0.{4}4437 |
| 2026-08-03 | 0.255 | 0.255 | +0.03% | +$0.{4}9355 |
| 2026-08-02 | 0.252 | 0.255 | +1.35% | +$0.003 |