


日期 | 开盘价(Seagate Tokenized Stock (Ondo)) | 收盘价(Seagate Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Seagate Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-10 | 815.615 | 812.437 | -0.38% | -$3.178 |
| 2026-08-09 | 815.724 | 815.615 | -0.01% | -$0.109 |
| 2026-08-08 | 815.456 | 815.724 | +0.03% | +$0.268 |
| 2026-08-07 | 867.777 | 815.456 | -6.02% | -$52.321 |
| 2026-08-06 | 827.224 | 867.777 | +4.9% | +$40.553 |
| 2026-08-05 | 848.724 | 827.224 | -2.53% | -$21.499 |
| 2026-08-04 | 831.169 | 848.724 | +2.11% | +$17.554 |
| 2026-08-03 | 867.215 | 831.169 | -4.15% | -$36.045 |
| 2026-08-02 | 860.706 | 867.215 | +0.75% | +$6.508 |
| 2026-08-01 | 860.531 | 860.706 | +0.02% | +$0.176 |