


日期 | 开盘价(RTX Tokenized Stock (Ondo)) | 收盘价(RTX Tokenized Stock (Ondo)) | 日涨跌幅 | 每个RTX Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 225.763 | 225.094 | -0.29% | -$0.67 |
| 2026-08-10 | 222.001 | 225.763 | +1.69% | +$3.762 |
| 2026-08-09 | 221.878 | 222.001 | +0.05% | +$0.123 |
| 2026-08-08 | 223.09 | 221.878 | -0.54% | -$1.212 |
| 2026-08-07 | 224.804 | 223.09 | -0.76% | -$1.714 |
| 2026-08-06 | 223.629 | 224.804 | +0.52% | +$1.175 |
| 2026-08-05 | 217.862 | 223.629 | +2.64% | +$5.768 |
| 2026-08-04 | 216.444 | 217.862 | +0.65% | +$1.418 |
| 2026-08-03 | 213.553 | 216.444 | +1.35% | +$2.891 |
| 2026-08-02 | 216.401 | 213.553 | -1.31% | -$2.848 |