


日期 | 开盘价(Roblox Tokenized Stock (Robinhood)) | 收盘价(Roblox Tokenized Stock (Robinhood)) | 日涨跌幅 | 每个Roblox Tokenized Stock (Robinhood)的利润 |
|---|---|---|---|---|
| 2026-08-10 | 37.915 | 37.27 | -1.7% | -$0.645 |
| 2026-08-09 | 37.847 | 37.915 | +0.18% | +$0.069 |
| 2026-08-08 | 37.906 | 37.847 | -0.15% | -$0.06 |
| 2026-08-07 | 36.199 | 37.906 | +4.71% | +$1.707 |
| 2026-08-06 | 35.745 | 36.199 | +1.27% | +$0.454 |
| 2026-08-05 | 37.559 | 35.745 | -4.83% | -$1.814 |
| 2026-08-04 | 37.669 | 37.559 | -0.29% | -$0.109 |
| 2026-08-03 | 35.253 | 37.669 | +6.85% | +$2.415 |
| 2026-08-02 | 35.395 | 35.253 | -0.4% | -$0.142 |
| 2026-08-01 | 34.985 | 35.395 | +1.17% | +$0.41 |