


日期 | 开盘价(Robinhood Markets Tokenized Stock (Ondo)) | 收盘价(Robinhood Markets Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Robinhood Markets Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 94.315 | 94.227 | -0.09% | -$0.088 |
| 2026-08-10 | 93.905 | 94.315 | +0.43% | +$0.41 |
| 2026-08-09 | 94.031 | 93.905 | -0.13% | -$0.127 |
| 2026-08-08 | 93.397 | 94.031 | +0.67% | +$0.634 |
| 2026-08-07 | 91.16 | 93.397 | +2.45% | +$2.237 |
| 2026-08-06 | 92.705 | 91.16 | -1.66% | -$1.545 |
| 2026-08-05 | 93.057 | 92.705 | -0.37% | -$0.352 |
| 2026-08-04 | 90.787 | 93.057 | +2.5% | +$2.27 |
| 2026-08-03 | 88.438 | 90.787 | +2.65% | +$2.349 |
| 2026-08-02 | 86.131 | 88.438 | +2.67% | +$2.307 |