


日期 | 开盘价(iExec RLC) | 收盘价(iExec RLC) | 日涨跌幅 | 每个iExec RLC的利润 |
|---|---|---|---|---|
| 2026-08-11 | 0.272 | 0.266 | -2.08% | -$0.006 |
| 2026-08-10 | 0.275 | 0.272 | -1.34% | -$0.004 |
| 2026-08-09 | 0.279 | 0.275 | -1.44% | -$0.004 |
| 2026-08-08 | 0.275 | 0.279 | +1.39% | +$0.004 |
| 2026-08-07 | 0.277 | 0.275 | -0.48% | -$0.001 |
| 2026-08-06 | 0.273 | 0.277 | +1.49% | +$0.004 |
| 2026-08-05 | 0.259 | 0.273 | +5.12% | +$0.013 |
| 2026-08-04 | 0.27 | 0.259 | -4.03% | -$0.011 |
| 2026-08-03 | 0.256 | 0.27 | +5.49% | +$0.014 |
| 2026-08-02 | 0.265 | 0.256 | -3.45% | -$0.009 |