


日期 | 开盘价(Riot Platforms Tokenized Stock (Ondo)) | 收盘价(Riot Platforms Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Riot Platforms Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-10 | 20.686 | 22.398 | +8.27% | +$1.712 |
| 2026-08-09 | 20.779 | 20.686 | -0.44% | -$0.093 |
| 2026-08-08 | 20.746 | 20.779 | +0.16% | +$0.033 |
| 2026-08-07 | 21.415 | 20.746 | -3.12% | -$0.669 |
| 2026-08-06 | 21.666 | 21.415 | -1.15% | -$0.251 |
| 2026-08-05 | 21.823 | 21.666 | -0.72% | -$0.157 |
| 2026-08-04 | 21.458 | 21.823 | +1.7% | +$0.366 |
| 2026-08-03 | 20.23 | 21.458 | +6.07% | +$1.228 |
| 2026-08-02 | 20.244 | 20.23 | -0.06% | -$0.014 |
| 2026-08-01 | 20.268 | 20.244 | -0.12% | -$0.025 |