


日期 | 开盘价(Rigetti Computing Tokenized Stock (Reality)) | 收盘价(Rigetti Computing Tokenized Stock (Reality)) | 日涨跌幅 | 每个Rigetti Computing Tokenized Stock (Reality)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 17.623 | 18.114 | +2.78% | +$0.491 |
| 2026-08-10 | 17.915 | 17.623 | -1.63% | -$0.293 |
| 2026-08-09 | 17.916 | 17.915 | 0% | -$0 |
| 2026-08-08 | 17.899 | 17.916 | +0.09% | +$0.016 |
| 2026-08-07 | 15.935 | 17.899 | +12.32% | +$1.964 |
| 2026-08-06 | 16.753 | 15.935 | -4.87% | -$0.817 |
| 2026-08-05 | 17.425 | 16.753 | -3.86% | -$0.673 |
| 2026-08-04 | 16.055 | 17.425 | +8.53% | +$1.37 |
| 2026-08-03 | 14.865 | 16.055 | +8% | +$1.19 |
| 2026-08-02 | 14.866 | 14.865 | 0% | -$0.001 |