


日期 | 开盘价(Rigetti Computing Tokenized Stock (Ondo)) | 收盘价(Rigetti Computing Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Rigetti Computing Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-10 | 17.795 | 17.773 | -0.12% | -$0.022 |
| 2026-08-09 | 17.724 | 17.795 | +0.39% | +$0.07 |
| 2026-08-08 | 17.849 | 17.724 | -0.69% | -$0.125 |
| 2026-08-07 | 15.821 | 17.849 | +12.81% | +$2.028 |
| 2026-08-06 | 16.796 | 15.821 | -5.8% | -$0.975 |
| 2026-08-05 | 17.282 | 16.796 | -2.81% | -$0.486 |
| 2026-08-04 | 16.106 | 17.282 | +7.29% | +$1.175 |
| 2026-08-03 | 14.856 | 16.106 | +8.41% | +$1.25 |
| 2026-08-02 | 14.872 | 14.856 | -0.1% | -$0.015 |
| 2026-08-01 | 14.878 | 14.872 | -0.04% | -$0.007 |