


日期 | 开盘价(ResearchCoin) | 收盘价(ResearchCoin) | 日涨跌幅 | 每个ResearchCoin的利润 |
|---|---|---|---|---|
| 2026-08-11 | 0.064 | 0.063 | -2.75% | -$0.002 |
| 2026-08-10 | 0.068 | 0.064 | -4.88% | -$0.003 |
| 2026-08-09 | 0.066 | 0.068 | +3.05% | +$0.002 |
| 2026-08-08 | 0.066 | 0.066 | -1.21% | -$0.001 |
| 2026-08-07 | 0.068 | 0.066 | -1.75% | -$0.001 |
| 2026-08-06 | 0.071 | 0.068 | -4.44% | -$0.003 |
| 2026-08-05 | 0.072 | 0.071 | -1.18% | -$0.001 |
| 2026-08-04 | 0.069 | 0.072 | +3.5% | +$0.002 |
| 2026-08-03 | 0.069 | 0.069 | +0.27% | +$0 |
| 2026-08-02 | 0.068 | 0.069 | +1.61% | +$0.001 |