


日期 | 开盘价(REGENT COIN) | 收盘价(REGENT COIN) | 日涨跌幅 | 每个REGENT COIN的利润 |
|---|---|---|---|---|
| 2026-08-11 | 0.789 | 0.779 | -1.25% | -$0.01 |
| 2026-08-10 | 0.789 | 0.789 | -0.03% | -$0 |
| 2026-08-09 | 0.811 | 0.789 | -2.65% | -$0.022 |
| 2026-08-08 | 0.822 | 0.811 | -1.37% | -$0.011 |
| 2026-08-07 | 0.809 | 0.822 | +1.61% | +$0.013 |
| 2026-08-06 | 0.832 | 0.809 | -2.7% | -$0.022 |
| 2026-08-05 | 0.828 | 0.832 | +0.49% | +$0.004 |
| 2026-08-04 | 0.847 | 0.828 | -2.23% | -$0.019 |
| 2026-08-03 | 0.817 | 0.847 | +3.6% | +$0.029 |
| 2026-08-02 | 0.827 | 0.817 | -1.23% | -$0.01 |