


日期 | 开盘价(Reddit Tokenized Stock (Ondo)) | 收盘价(Reddit Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Reddit Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 158.641 | 156.285 | -1.48% | -$2.356 |
| 2026-08-10 | 161.498 | 158.641 | -1.76% | -$2.857 |
| 2026-08-09 | 161.529 | 161.498 | -0.01% | -$0.031 |
| 2026-08-08 | 160.714 | 161.529 | +0.5% | +$0.814 |
| 2026-08-07 | 152.009 | 160.714 | +5.72% | +$8.705 |
| 2026-08-06 | 154.653 | 152.009 | -1.7% | -$2.644 |
| 2026-08-05 | 157.992 | 154.653 | -2.11% | -$3.338 |
| 2026-08-04 | 154.268 | 157.992 | +2.41% | +$3.724 |
| 2026-08-03 | 142.654 | 154.268 | +8.14% | +$11.614 |
| 2026-08-02 | 140.56 | 142.654 | +1.48% | +$2.094 |