


日期 | 开盘价(Quantix Finance) | 收盘价(Quantix Finance) | 日涨跌幅 | 每个Quantix Finance的利润 |
|---|---|---|---|---|
| 2026-08-11 | 56.83 | 53.438 | -5.96% | -$3.392 |
| 2026-08-10 | 55.06 | 56.83 | +3.21% | +$1.769 |
| 2026-08-09 | 56.874 | 55.06 | -3.18% | -$1.813 |
| 2026-08-08 | 56.781 | 56.874 | +0.16% | +$0.093 |
| 2026-08-07 | 57.985 | 56.781 | -2.07% | -$1.204 |
| 2026-08-06 | 58.645 | 57.985 | -1.12% | -$0.66 |
| 2026-08-05 | 58.675 | 58.645 | -0.05% | -$0.03 |
| 2026-08-04 | 58.581 | 58.675 | +0.16% | +$0.094 |
| 2026-08-03 | 59.01 | 58.581 | -0.72% | -$0.429 |
| 2026-08-02 | 59.067 | 59.01 | -0.09% | -$0.058 |