


日期 | 开盘价(Qualcomm (bStocks)) | 收盘价(Qualcomm (bStocks)) | 日涨跌幅 | 每个Qualcomm (bStocks)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 162.256 | 163.117 | +0.53% | +$0.861 |
| 2026-08-10 | 167.543 | 162.256 | -3.15% | -$5.287 |
| 2026-08-09 | 167.749 | 167.543 | -0.12% | -$0.206 |
| 2026-08-08 | 168.328 | 167.749 | -0.34% | -$0.58 |
| 2026-08-07 | 160.748 | 168.328 | +4.71% | +$7.579 |
| 2026-08-06 | 157.228 | 160.751 | +2.24% | +$3.523 |
| 2026-08-05 | 161.748 | 157.228 | -2.79% | -$4.52 |
| 2026-08-04 | 151.941 | 161.749 | +6.45% | +$9.808 |
| 2026-08-03 | 149.764 | 151.941 | +1.45% | +$2.177 |
| 2026-08-02 | 148.754 | 149.763 | +0.67% | +$1.009 |