


日期 | 开盘价(Qtum) | 收盘价(Qtum) | 日涨跌幅 | 每个Qtum的利润 |
|---|---|---|---|---|
| 2026-08-11 | 0.646 | 0.634 | -1.9% | -$0.012 |
| 2026-08-10 | 0.667 | 0.646 | -3.09% | -$0.021 |
| 2026-08-09 | 0.665 | 0.667 | +0.27% | +$0.002 |
| 2026-08-08 | 0.654 | 0.665 | +1.61% | +$0.011 |
| 2026-08-07 | 0.647 | 0.654 | +1.06% | +$0.007 |
| 2026-08-06 | 0.643 | 0.647 | +0.6% | +$0.004 |
| 2026-08-05 | 0.65 | 0.643 | -1% | -$0.007 |
| 2026-08-04 | 0.648 | 0.65 | +0.3% | +$0.002 |
| 2026-08-03 | 0.651 | 0.648 | -0.42% | -$0.003 |
| 2026-08-02 | 0.646 | 0.651 | +0.77% | +$0.005 |