


日期 | 开盘价(pSTAKE Finance) | 收盘价(pSTAKE Finance) | 日涨跌幅 | 每个pSTAKE Finance的利润 |
|---|---|---|---|---|
| 2026-08-11 | 0.{4}2969 | 0.{4}2954 | -0.49% | -$0.{6}1475 |
| 2026-08-10 | 0.{4}2787 | 0.{4}2969 | +6.49% | +$0.{5}1811 |
| 2026-08-09 | 0.{4}2787 | 0.{4}2787 | 0% | $0 |
| 2026-08-08 | 0.{4}2787 | 0.{4}2787 | 0% | $0 |
| 2026-08-07 | 0.{4}2787 | 0.{4}2787 | 0% | $0 |
| 2026-08-06 | 0.{4}2787 | 0.{4}2787 | 0% | $0 |
| 2026-08-05 | 0.{4}2738 | 0.{4}2787 | +1.81% | +$0.{6}4980 |
| 2026-08-04 | 0.{4}2590 | 0.{4}2738 | +5.69% | +$0.{5}1474 |
| 2026-08-03 | 0.{4}2590 | 0.{4}2590 | 0% | $0 |
| 2026-08-02 | 0.{4}2590 | 0.{4}2590 | 0% | $0 |