


日期 | 开盘价(Procter & Gamble tokenized stock (xStock)) | 收盘价(Procter & Gamble tokenized stock (xStock)) | 日涨跌幅 | 每个Procter & Gamble tokenized stock (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-10 | 160.954 | 150.006 | -6.8% | -$10.947 |
| 2026-08-09 | 158.438 | 160.954 | +1.58% | +$2.516 |
| 2026-08-08 | 150.095 | 158.438 | +5.55% | +$8.343 |
| 2026-08-07 | 150.315 | 150.095 | -0.14% | -$0.22 |
| 2026-08-06 | 150.245 | 150.315 | +0.04% | +$0.07 |
| 2026-08-05 | 151.063 | 150.245 | -0.54% | -$0.819 |
| 2026-08-04 | 148.48 | 151.063 | +1.73% | +$2.583 |
| 2026-08-03 | 151.155 | 148.48 | -1.76% | -$2.674 |
| 2026-08-02 | 151.299 | 151.155 | -0.09% | -$0.144 |
| 2026-08-01 | 149.507 | 151.294 | +1.19% | +$1.787 |