


日期 | 开盘价(Procter & Gamble Tokenized Stock (Ondo)) | 收盘价(Procter & Gamble Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Procter & Gamble Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 149.673 | 148.748 | -0.61% | -$0.925 |
| 2026-08-10 | 148.819 | 149.673 | +0.57% | +$0.854 |
| 2026-08-09 | 148.948 | 148.819 | -0.08% | -$0.128 |
| 2026-08-08 | 149.47 | 148.948 | -0.34% | -$0.522 |
| 2026-08-07 | 150.344 | 149.47 | -0.58% | -$0.875 |
| 2026-08-06 | 150.366 | 150.344 | -0.01% | -$0.022 |
| 2026-08-05 | 151.105 | 150.366 | -0.48% | -$0.739 |
| 2026-08-04 | 148.704 | 151.105 | +1.61% | +$2.402 |
| 2026-08-03 | 146.607 | 148.704 | +1.43% | +$2.096 |
| 2026-08-02 | 147.542 | 146.607 | -0.63% | -$0.935 |