


日期 | 开盘价(PIVX) | 收盘价(PIVX) | 日涨跌幅 | 每个PIVX的利润 |
|---|---|---|---|---|
| 2026-08-11 | 0.024 | 0.024 | -1.25% | -$0 |
| 2026-08-10 | 0.026 | 0.024 | -5.13% | -$0.001 |
| 2026-08-09 | 0.027 | 0.026 | -5.38% | -$0.001 |
| 2026-08-08 | 0.027 | 0.027 | -1.58% | -$0 |
| 2026-08-07 | 0.029 | 0.027 | -5.52% | -$0.002 |
| 2026-08-06 | 0.028 | 0.029 | +2.17% | +$0.001 |
| 2026-08-05 | 0.027 | 0.028 | +5.02% | +$0.001 |
| 2026-08-04 | 0.029 | 0.027 | -7.61% | -$0.002 |
| 2026-08-03 | 0.033 | 0.029 | -10.68% | -$0.003 |
| 2026-08-02 | 0.033 | 0.033 | +0.08% | +$0.{4}2655 |