


日期 | 开盘价(Pfizer tokenized stock (xStock)) | 收盘价(Pfizer tokenized stock (xStock)) | 日涨跌幅 | 每个Pfizer tokenized stock (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-10 | 26.269 | 27.05 | +2.97% | +$0.781 |
| 2026-08-09 | 26.269 | 26.269 | 0% | $0 |
| 2026-08-08 | 26.26 | 26.269 | +0.03% | +$0.009 |
| 2026-08-07 | 26.12 | 26.26 | +0.53% | +$0.14 |
| 2026-08-06 | 25.42 | 26.12 | +2.75% | +$0.7 |
| 2026-08-05 | 25.87 | 25.42 | -1.73% | -$0.45 |
| 2026-08-04 | 25.11 | 25.87 | +3.02% | +$0.76 |
| 2026-08-03 | 25.18 | 25.11 | -0.27% | -$0.07 |
| 2026-08-02 | 25.187 | 25.18 | -0.02% | -$0.007 |
| 2026-08-01 | 25.18 | 25.187 | +0.02% | +$0.007 |