


日期 | 开盘价(Petrobras Tokenized Stock (Ondo)) | 收盘价(Petrobras Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Petrobras Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 18.7 | 18.605 | -0.5% | -$0.095 |
| 2026-08-10 | 18.656 | 18.7 | +0.23% | +$0.044 |
| 2026-08-09 | 18.675 | 18.656 | -0.1% | -$0.019 |
| 2026-08-08 | 18.67 | 18.675 | +0.02% | +$0.005 |
| 2026-08-07 | 19.125 | 18.67 | -2.38% | -$0.456 |
| 2026-08-06 | 18.941 | 19.125 | +0.97% | +$0.185 |
| 2026-08-05 | 19.354 | 18.941 | -2.13% | -$0.414 |
| 2026-08-04 | 19.562 | 19.354 | -1.06% | -$0.207 |
| 2026-08-03 | 18.985 | 19.562 | +3.03% | +$0.577 |
| 2026-08-02 | 19.622 | 18.985 | -3.24% | -$0.637 |