


日期 | 开盘价(Penpie) | 收盘价(Penpie) | 日涨跌幅 | 每个Penpie的利润 |
|---|---|---|---|---|
| 2026-08-10 | 0.163 | 0.159 | -2.22% | -$0.004 |
| 2026-08-09 | 0.163 | 0.163 | +0.1% | +$0 |
| 2026-08-08 | 0.164 | 0.163 | -0.47% | -$0.001 |
| 2026-08-07 | 0.161 | 0.164 | +1.32% | +$0.002 |
| 2026-08-06 | 0.158 | 0.161 | +1.86% | +$0.003 |
| 2026-08-05 | 0.164 | 0.158 | -3.32% | -$0.005 |
| 2026-08-04 | 0.165 | 0.164 | -0.45% | -$0.001 |
| 2026-08-03 | 0.166 | 0.165 | -0.96% | -$0.002 |
| 2026-08-02 | 0.165 | 0.166 | +0.95% | +$0.002 |
| 2026-08-01 | 0.166 | 0.165 | -0.72% | -$0.001 |