


日期 | 开盘价(Palantir tokenized stock (xStock)) | 收盘价(Palantir tokenized stock (xStock)) | 日涨跌幅 | 每个Palantir tokenized stock (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 173.068 | 173.521 | +0.26% | +$0.453 |
| 2026-08-10 | 172.62 | 173.065 | +0.25% | +$0.445 |
| 2026-08-09 | 172.174 | 172.62 | +0.25% | +$0.446 |
| 2026-08-08 | 171.645 | 172.174 | +0.3% | +$0.529 |
| 2026-08-07 | 155.897 | 171.672 | +10.11% | +$15.775 |
| 2026-08-06 | 156.566 | 156.523 | -0.02% | -$0.044 |
| 2026-08-05 | 159.832 | 156.566 | -2.04% | -$3.265 |
| 2026-08-04 | 146.31 | 159.832 | +9.24% | +$13.521 |
| 2026-08-03 | 123.411 | 146.305 | +18.55% | +$22.894 |
| 2026-08-02 | 122.508 | 123.413 | +0.73% | +$0.905 |