


日期 | 开盘价(Palantir Technologies Tokenized Stock (Ondo)) | 收盘价(Palantir Technologies Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Palantir Technologies Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 172.595 | 173.88 | +0.74% | +$1.285 |
| 2026-08-10 | 172.521 | 172.595 | +0.04% | +$0.074 |
| 2026-08-09 | 171.631 | 172.521 | +0.51% | +$0.891 |
| 2026-08-08 | 171.132 | 171.631 | +0.29% | +$0.499 |
| 2026-08-07 | 156.663 | 171.132 | +9.23% | +$14.469 |
| 2026-08-06 | 156.667 | 156.663 | 0% | -$0.004 |
| 2026-08-05 | 160.126 | 156.667 | -2.16% | -$3.459 |
| 2026-08-04 | 144.103 | 160.126 | +11.11% | +$16.022 |
| 2026-08-03 | 124.451 | 144.103 | +15.79% | +$19.652 |
| 2026-08-02 | 122.781 | 124.451 | +1.35% | +$1.67 |