


日期 | 开盘价(Osaka Protocol) | 收盘价(Osaka Protocol) | 日涨跌幅 | 每个Osaka Protocol的利润 |
|---|---|---|---|---|
| 2026-08-11 | 0.{7}1344 | 0.{7}1353 | +0.67% | +$0.{10}9067 |
| 2026-08-10 | 0.{7}1364 | 0.{7}1344 | -1.47% | -$0.{9}2016 |
| 2026-08-09 | 0.{7}1386 | 0.{7}1364 | -1.59% | -$0.{9}2214 |
| 2026-08-08 | 0.{7}1435 | 0.{7}1386 | -3.42% | -$0.{9}4909 |
| 2026-08-07 | 0.{7}1428 | 0.{7}1435 | +0.48% | +$0.{10}6966 |
| 2026-08-06 | 0.{7}1452 | 0.{7}1428 | -1.62% | -$0.{9}2363 |
| 2026-08-05 | 0.{7}1427 | 0.{7}1452 | +1.75% | +$0.{9}2505 |
| 2026-08-04 | 0.{7}1445 | 0.{7}1427 | -1.27% | -$0.{9}1850 |
| 2026-08-03 | 0.{7}1500 | 0.{7}1445 | -3.65% | -$0.{9}5488 |
| 2026-08-02 | 0.{7}1453 | 0.{7}1500 | +3.19% | +$0.{9}4646 |