


日期 | 开盘价(Oracle tokenized stock (xStock)) | 收盘价(Oracle tokenized stock (xStock)) | 日涨跌幅 | 每个Oracle tokenized stock (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 149.699 | 147.075 | -1.75% | -$2.624 |
| 2026-08-10 | 146.979 | 149.697 | +1.84% | +$2.717 |
| 2026-08-09 | 147.004 | 146.979 | -0.01% | -$0.025 |
| 2026-08-08 | 146.668 | 147.026 | +0.24% | +$0.358 |
| 2026-08-07 | 143.571 | 146.668 | +2.15% | +$3.097 |
| 2026-08-06 | 142.403 | 143.571 | +0.82% | +$1.168 |
| 2026-08-05 | 145.025 | 142.403 | -1.8% | -$2.622 |
| 2026-08-04 | 142.413 | 145.025 | +1.83% | +$2.612 |
| 2026-08-03 | 131.209 | 142.413 | +8.53% | +$11.204 |
| 2026-08-02 | 129.373 | 131.209 | +1.41% | +$1.836 |