


日期 | 开盘价(Oracle Tokenized Stock (Ondo)) | 收盘价(Oracle Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Oracle Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 150.378 | 147.329 | -2.02% | -$3.049 |
| 2026-08-10 | 148.238 | 150.378 | +1.44% | +$2.141 |
| 2026-08-09 | 146.959 | 148.238 | +0.87% | +$1.279 |
| 2026-08-08 | 147.008 | 146.959 | -0.03% | -$0.049 |
| 2026-08-07 | 144.459 | 147.008 | +1.76% | +$2.549 |
| 2026-08-06 | 143.154 | 144.459 | +0.91% | +$1.304 |
| 2026-08-05 | 144.735 | 143.154 | -1.09% | -$1.581 |
| 2026-08-04 | 143.46 | 144.735 | +0.88% | +$1.276 |
| 2026-08-03 | 131.528 | 143.459 | +9.07% | +$11.932 |
| 2026-08-02 | 130.285 | 131.528 | +0.95% | +$1.243 |