


日期 | 开盘价(Opendoor Technologies Tokenized Stock (Ondo)) | 收盘价(Opendoor Technologies Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Opendoor Technologies Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 3.568 | 3.592 | +0.66% | +$0.024 |
| 2026-08-10 | 3.568 | 3.568 | 0% | $0 |
| 2026-08-09 | 3.568 | 3.568 | 0% | $0 |
| 2026-08-08 | 3.568 | 3.568 | 0% | $0 |
| 2026-08-07 | 3.442 | 3.568 | +3.66% | +$0.126 |
| 2026-08-06 | 3.768 | 3.442 | -8.63% | -$0.325 |
| 2026-08-05 | 4.206 | 3.768 | -10.41% | -$0.438 |
| 2026-08-04 | 3.936 | 4.206 | +6.85% | +$0.27 |
| 2026-08-03 | 3.834 | 3.936 | +2.65% | +$0.102 |
| 2026-08-02 | 3.834 | 3.834 | 0% | $0 |