


日期 | 开盘价(OpenChat) | 收盘价(OpenChat) | 日涨跌幅 | 每个OpenChat的利润 |
|---|---|---|---|---|
| 2026-08-11 | 0.068 | 0.066 | -2.95% | -$0.002 |
| 2026-08-10 | 0.067 | 0.068 | +1.48% | +$0.001 |
| 2026-08-09 | 0.068 | 0.067 | -1.87% | -$0.001 |
| 2026-08-08 | 0.058 | 0.068 | +16.76% | +$0.01 |
| 2026-08-07 | 0.056 | 0.058 | +3.74% | +$0.002 |
| 2026-08-06 | 0.056 | 0.056 | +0.28% | +$0 |
| 2026-08-05 | 0.055 | 0.056 | +1.5% | +$0.001 |
| 2026-08-04 | 0.053 | 0.055 | +4.71% | +$0.002 |
| 2026-08-03 | 0.052 | 0.053 | +0.84% | +$0 |
| 2026-08-02 | 0.051 | 0.052 | +2.53% | +$0.001 |