


日期 | 开盘价(OpenAI
Pre-IPO stock (Republic)) | 收盘价(OpenAI
Pre-IPO stock (Republic)) | 日涨跌幅 | 每个OpenAI
Pre-IPO stock (Republic)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 727.834 | 734.079 | +0.85% | +$6.245 |
| 2026-08-10 | 725.092 | 727.834 | +0.37% | +$2.742 |
| 2026-08-09 | 719.811 | 725.092 | +0.73% | +$5.281 |
| 2026-08-08 | 716.167 | 719.811 | +0.5% | +$3.644 |
| 2026-08-07 | 718.335 | 716.167 | -0.3% | -$2.168 |
| 2026-08-06 | 716.629 | 718.335 | +0.23% | +$1.706 |
| 2026-08-05 | 721.033 | 716.629 | -0.61% | -$4.404 |
| 2026-08-04 | 719.425 | 721.033 | +0.22% | +$1.608 |
| 2026-08-03 | 709.999 | 719.425 | +1.32% | +$9.426 |
| 2026-08-02 | 691.571 | 709.999 | +2.66% | +$18.427 |