


日期 | 开盘价(Ontology) | 收盘价(Ontology) | 日涨跌幅 | 每个Ontology的利润 |
|---|---|---|---|---|
| 2026-08-10 | 0.039 | 0.038 | -2.19% | -$0.001 |
| 2026-08-09 | 0.038 | 0.039 | +0.08% | +$0.{4}3084 |
| 2026-08-08 | 0.038 | 0.038 | +1.31% | +$0.001 |
| 2026-08-07 | 0.038 | 0.038 | -0.84% | -$0 |
| 2026-08-06 | 0.038 | 0.038 | +1.8% | +$0.001 |
| 2026-08-05 | 0.038 | 0.038 | +0.34% | +$0 |
| 2026-08-04 | 0.038 | 0.038 | -0.77% | -$0 |
| 2026-08-03 | 0.038 | 0.038 | +0.68% | +$0 |
| 2026-08-02 | 0.037 | 0.038 | +0.52% | +$0 |
| 2026-08-01 | 0.037 | 0.037 | -0.39% | -$0 |