


日期 | 开盘价(Ondas tokenized stock (xStock)) | 收盘价(Ondas tokenized stock (xStock)) | 日涨跌幅 | 每个Ondas tokenized stock (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-10 | 9.175 | 9.321 | +1.59% | +$0.146 |
| 2026-08-09 | 9.222 | 9.175 | -0.5% | -$0.047 |
| 2026-08-08 | 9.044 | 9.222 | +1.96% | +$0.178 |
| 2026-08-07 | 8.838 | 9.044 | +2.32% | +$0.206 |
| 2026-08-06 | 8.826 | 8.838 | +0.13% | +$0.012 |
| 2026-08-05 | 8.733 | 8.826 | +1.07% | +$0.094 |
| 2026-08-04 | 7.962 | 8.733 | +9.67% | +$0.77 |
| 2026-08-03 | 7.216 | 7.962 | +10.34% | +$0.746 |
| 2026-08-02 | 7.191 | 7.216 | +0.34% | +$0.024 |
| 2026-08-01 | 7.281 | 7.191 | -1.23% | -$0.09 |