


日期 | 开盘价(Ondas Tokenized Stock (Reality)) | 收盘价(Ondas Tokenized Stock (Reality)) | 日涨跌幅 | 每个Ondas Tokenized Stock (Reality)的利润 |
|---|---|---|---|---|
| 2026-08-10 | 9.252 | 9.311 | +0.63% | +$0.058 |
| 2026-08-09 | 9.183 | 9.252 | +0.76% | +$0.07 |
| 2026-08-08 | 9.154 | 9.183 | +0.3% | +$0.028 |
| 2026-08-07 | 8.742 | 9.154 | +4.71% | +$0.412 |
| 2026-08-06 | 8.841 | 8.742 | -1.11% | -$0.099 |
| 2026-08-05 | 8.803 | 8.841 | +0.43% | +$0.038 |
| 2026-08-04 | 8.382 | 8.803 | +5.01% | +$0.42 |
| 2026-08-03 | 7.552 | 8.382 | +10.98% | +$0.83 |
| 2026-08-02 | 7.553 | 7.552 | 0% | -$0.001 |
| 2026-08-01 | 7.362 | 7.553 | +2.58% | +$0.191 |