


日期 | 开盘价(ON Semiconductor Tokenized Stock (Ondo)) | 收盘价(ON Semiconductor Tokenized Stock (Ondo)) | 日涨跌幅 | 每个ON Semiconductor Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 79.774 | 81.075 | +1.63% | +$1.301 |
| 2026-08-10 | 81.155 | 79.774 | -1.7% | -$1.381 |
| 2026-08-09 | 81.155 | 81.155 | 0% | $0 |
| 2026-08-08 | 81.154 | 81.155 | 0% | +$0.002 |
| 2026-08-07 | 78.264 | 81.154 | +3.69% | +$2.89 |
| 2026-08-06 | 76.65 | 78.264 | +2.1% | +$1.614 |
| 2026-08-05 | 80.684 | 76.65 | -5% | -$4.034 |
| 2026-08-04 | 80.412 | 80.684 | +0.33% | +$0.272 |
| 2026-08-03 | 81.606 | 80.412 | -1.46% | -$1.194 |
| 2026-08-02 | 81.606 | 81.606 | 0% | $0 |