


日期 | 开盘价(Oklo Tokenized Stock (Reality)) | 收盘价(Oklo Tokenized Stock (Reality)) | 日涨跌幅 | 每个Oklo Tokenized Stock (Reality)的利润 |
|---|---|---|---|---|
| 2026-08-10 | 48.541 | 44.177 | -8.99% | -$4.364 |
| 2026-08-09 | 48.541 | 48.541 | 0% | -$0 |
| 2026-08-08 | 48.381 | 48.541 | +0.33% | +$0.16 |
| 2026-08-07 | 42.94 | 48.381 | +12.66% | +$5.441 |
| 2026-08-06 | 42.706 | 42.94 | +0.54% | +$0.234 |
| 2026-08-05 | 43.483 | 42.706 | -1.78% | -$0.778 |
| 2026-08-04 | 41.321 | 43.483 | +5.23% | +$2.162 |
| 2026-08-03 | 38.72 | 41.321 | +6.71% | +$2.601 |
| 2026-08-02 | 38.723 | 38.72 | 0% | -$0.003 |
| 2026-08-01 | 38.819 | 38.723 | -0.24% | -$0.096 |