


日期 | 开盘价(NVIDIA tokenized stock (xStock)) | 收盘价(NVIDIA tokenized stock (xStock)) | 日涨跌幅 | 每个NVIDIA tokenized stock (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 218.479 | 218.039 | -0.2% | -$0.44 |
| 2026-08-10 | 224.541 | 218.479 | -2.69% | -$6.062 |
| 2026-08-09 | 224.679 | 224.541 | -0.06% | -$0.138 |
| 2026-08-08 | 223.637 | 224.679 | +0.46% | +$1.042 |
| 2026-08-07 | 219.549 | 223.653 | +1.86% | +$4.104 |
| 2026-08-06 | 220.66 | 219.549 | -0.5% | -$1.112 |
| 2026-08-05 | 216.436 | 220.66 | +1.95% | +$4.224 |
| 2026-08-04 | 206.988 | 216.423 | +4.55% | +$9.435 |
| 2026-08-03 | 200.056 | 206.988 | +3.46% | +$6.932 |
| 2026-08-02 | 199.143 | 200.056 | +0.45% | +$0.913 |