


日期 | 开盘价(NVIDIA Tokenized Stock (Robinhood)) | 收盘价(NVIDIA Tokenized Stock (Robinhood)) | 日涨跌幅 | 每个NVIDIA Tokenized Stock (Robinhood)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 217.99 | 218.716 | +0.33% | +$0.726 |
| 2026-08-10 | 224.547 | 218.076 | -2.88% | -$6.471 |
| 2026-08-09 | 224.94 | 224.548 | -0.17% | -$0.392 |
| 2026-08-08 | 223.766 | 224.94 | +0.52% | +$1.174 |
| 2026-08-07 | 220.12 | 223.472 | +1.52% | +$3.353 |
| 2026-08-06 | 220.585 | 220.024 | -0.25% | -$0.561 |
| 2026-08-05 | 216.205 | 220.746 | +2.1% | +$4.541 |
| 2026-08-04 | 206.648 | 216.172 | +4.6% | +$9.524 |
| 2026-08-03 | 200.815 | 206.585 | +2.87% | +$5.77 |
| 2026-08-02 | 199.059 | 200.772 | +0.86% | +$1.713 |