


日期 | 开盘价(NVIDIA Tokenized Stock (Ondo)) | 收盘价(NVIDIA Tokenized Stock (Ondo)) | 日涨跌幅 | 每个NVIDIA Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 218.465 | 218.111 | -0.16% | -$0.353 |
| 2026-08-10 | 224.544 | 218.464 | -2.7% | -$6.08 |
| 2026-08-09 | 224.388 | 224.544 | +0.06% | +$0.156 |
| 2026-08-08 | 223.858 | 224.388 | +0.23% | +$0.529 |
| 2026-08-07 | 219.702 | 223.858 | +1.89% | +$4.157 |
| 2026-08-06 | 220.456 | 219.716 | -0.33% | -$0.739 |
| 2026-08-05 | 216.316 | 220.477 | +1.92% | +$4.161 |
| 2026-08-04 | 206.858 | 216.316 | +4.57% | +$9.458 |
| 2026-08-03 | 200.183 | 206.858 | +3.33% | +$6.675 |
| 2026-08-02 | 199.005 | 200.183 | +0.59% | +$1.178 |