


日期 | 开盘价(Nexa) | 收盘价(Nexa) | 日涨跌幅 | 每个Nexa的利润 |
|---|---|---|---|---|
| 2026-08-11 | 0.{6}5368 | 0.{6}5735 | +6.83% | +$0.{7}3669 |
| 2026-08-10 | 0.{6}5280 | 0.{6}5368 | +1.65% | +$0.{8}8754 |
| 2026-08-09 | 0.{6}5083 | 0.{6}5280 | +3.88% | +$0.{7}1973 |
| 2026-08-08 | 0.{6}4992 | 0.{6}5083 | +1.83% | +$0.{8}9139 |
| 2026-08-07 | 0.{6}5192 | 0.{6}4992 | -3.85% | -$0.{7}2003 |
| 2026-08-06 | 0.{6}5069 | 0.{6}5192 | +2.42% | +$0.{7}1227 |
| 2026-08-05 | 0.{6}5288 | 0.{6}5068 | -4.15% | -$0.{7}2196 |
| 2026-08-04 | 0.{6}5290 | 0.{6}5288 | -0.05% | -$0.{9}2707 |
| 2026-08-03 | 0.{6}5005 | 0.{6}5290 | +5.69% | +$0.{7}2852 |
| 2026-08-02 | 0.{6}4868 | 0.{6}5005 | +2.82% | +$0.{7}1374 |