


日期 | 开盘价(Nasdaq tokenized ETF (xStock)) | 收盘价(Nasdaq tokenized ETF (xStock)) | 日涨跌幅 | 每个Nasdaq tokenized ETF (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 721.327 | 719.744 | -0.21% | -$1.584 |
| 2026-08-10 | 723.116 | 721.323 | -0.24% | -$1.793 |
| 2026-08-09 | 724.728 | 723.116 | -0.22% | -$1.612 |
| 2026-08-08 | 723.861 | 724.721 | +0.11% | +$0.86 |
| 2026-08-07 | 718.727 | 724.467 | +0.79% | +$5.741 |
| 2026-08-06 | 717.888 | 718.707 | +0.11% | +$0.819 |
| 2026-08-05 | 723.613 | 717.882 | -0.79% | -$5.731 |
| 2026-08-04 | 702.545 | 723.612 | +2.99% | +$21.068 |
| 2026-08-03 | 693.347 | 702.545 | +1.32% | +$9.197 |
| 2026-08-02 | 685.578 | 693.347 | +1.13% | +$7.769 |