


日期 | 开盘价(MicroStrategy Tokenized Stock (Ondo)) | 收盘价(MicroStrategy Tokenized Stock (Ondo)) | 日涨跌幅 | 每个MicroStrategy Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 97.208 | 96.556 | -0.67% | -$0.652 |
| 2026-08-10 | 102.029 | 97.207 | -4.72% | -$4.822 |
| 2026-08-09 | 101.811 | 102.029 | +0.21% | +$0.218 |
| 2026-08-08 | 100.121 | 101.811 | +1.68% | +$1.69 |
| 2026-08-07 | 96.541 | 100.121 | +3.7% | +$3.58 |
| 2026-08-06 | 97.702 | 96.541 | -1.18% | -$1.162 |
| 2026-08-05 | 97.326 | 97.702 | +0.38% | +$0.376 |
| 2026-08-04 | 93.955 | 97.326 | +3.58% | +$3.371 |
| 2026-08-03 | 94.056 | 93.955 | -0.1% | -$0.101 |
| 2026-08-02 | 92.747 | 94.056 | +1.41% | +$1.309 |