


日期 | 开盘价(Microsoft tokenized stock (xStock)) | 收盘价(Microsoft tokenized stock (xStock)) | 日涨跌幅 | 每个Microsoft tokenized stock (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 506.249 | 500.342 | -1.16% | -$5.908 |
| 2026-08-10 | 499.131 | 506.244 | +1.42% | +$7.113 |
| 2026-08-09 | 499.114 | 499.131 | 0% | +$0.016 |
| 2026-08-08 | 497.195 | 499.114 | +0.38% | +$1.919 |
| 2026-08-07 | 498.973 | 496.79 | -0.43% | -$2.183 |
| 2026-08-06 | 486.005 | 498.973 | +2.66% | +$12.968 |
| 2026-08-05 | 493.35 | 486.008 | -1.48% | -$7.343 |
| 2026-08-04 | 487.388 | 493.35 | +1.22% | +$5.962 |
| 2026-08-03 | 464.913 | 487.388 | +4.83% | +$22.476 |
| 2026-08-02 | 459.933 | 464.913 | +1.08% | +$4.979 |