


日期 | 开盘价(Microsoft Tokenized Stock (Robinhood)) | 收盘价(Microsoft Tokenized Stock (Robinhood)) | 日涨跌幅 | 每个Microsoft Tokenized Stock (Robinhood)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 505.56 | 499.312 | -1.23% | -$6.248 |
| 2026-08-10 | 500.579 | 505.56 | +0.99% | +$4.981 |
| 2026-08-09 | 500.378 | 500.566 | +0.03% | +$0.188 |
| 2026-08-08 | 501.497 | 500.318 | -0.23% | -$1.179 |
| 2026-08-07 | 497.514 | 501.497 | +0.8% | +$3.983 |
| 2026-08-06 | 483.92 | 497.514 | +2.8% | +$13.594 |
| 2026-08-05 | 489.682 | 483.92 | -1.17% | -$5.762 |
| 2026-08-04 | 483.677 | 489.682 | +1.24% | +$6.005 |
| 2026-08-03 | 462.966 | 483.68 | +4.47% | +$20.714 |
| 2026-08-02 | 462.086 | 462.966 | +0.19% | +$0.88 |