


日期 | 开盘价(Microsoft Tokenized Stock (Ondo)) | 收盘价(Microsoft Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Microsoft Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 506.934 | 503.704 | -0.63% | -$3.23 |
| 2026-08-10 | 501.91 | 506.934 | +1% | +$5.023 |
| 2026-08-09 | 501.768 | 501.91 | +0.02% | +$0.142 |
| 2026-08-08 | 501.407 | 501.768 | +0.07% | +$0.361 |
| 2026-08-07 | 500.052 | 501.407 | +0.27% | +$1.355 |
| 2026-08-06 | 487.459 | 500.051 | +2.58% | +$12.592 |
| 2026-08-05 | 492.281 | 487.459 | -0.97% | -$4.822 |
| 2026-08-04 | 485.661 | 492.278 | +1.36% | +$6.617 |
| 2026-08-03 | 465.237 | 485.662 | +4.39% | +$20.425 |
| 2026-08-02 | 461.346 | 465.237 | +0.84% | +$3.891 |