


日期 | 开盘价(Meter Governance) | 收盘价(Meter Governance) | 日涨跌幅 | 每个Meter Governance的利润 |
|---|---|---|---|---|
| 2026-08-10 | 0.012 | 0.013 | +1.34% | +$0 |
| 2026-08-09 | 0.013 | 0.012 | -0.6% | -$0.{4}7571 |
| 2026-08-08 | 0.013 | 0.013 | -6.2% | -$0.001 |
| 2026-08-07 | 0.014 | 0.013 | -2.38% | -$0 |
| 2026-08-06 | 0.014 | 0.014 | -0.37% | -$0.{4}5216 |
| 2026-08-05 | 0.014 | 0.014 | +0.39% | +$0.{4}5443 |
| 2026-08-04 | 0.013 | 0.014 | +7.39% | +$0.001 |
| 2026-08-03 | 0.013 | 0.013 | +0.05% | +$0.{5}7091 |
| 2026-08-02 | 0.011 | 0.013 | +12.69% | +$0.001 |
| 2026-08-01 | 0.012 | 0.011 | -4.06% | -$0 |