


日期 | 开盘价(Merck Tokenized Stock (Ondo)) | 收盘价(Merck Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Merck Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 131.076 | 131.5 | +0.32% | +$0.424 |
| 2026-08-10 | 128.359 | 131.076 | +2.11% | +$2.716 |
| 2026-08-09 | 128.56 | 128.359 | -0.15% | -$0.201 |
| 2026-08-08 | 128.65 | 128.56 | -0.06% | -$0.09 |
| 2026-08-07 | 128.963 | 128.65 | -0.24% | -$0.313 |
| 2026-08-06 | 130.146 | 128.963 | -0.9% | -$1.183 |
| 2026-08-05 | 130.243 | 130.146 | -0.07% | -$0.097 |
| 2026-08-04 | 129.002 | 130.243 | +0.96% | +$1.24 |
| 2026-08-03 | 131.107 | 129.002 | -1.6% | -$2.105 |
| 2026-08-02 | 131.401 | 131.107 | -0.22% | -$0.294 |