


日期 | 开盘价(MEET48) | 收盘价(MEET48) | 日涨跌幅 | 每个MEET48的利润 |
|---|---|---|---|---|
| 2026-08-11 | 0.017 | 0.016 | -1.15% | -$0 |
| 2026-08-10 | 0.017 | 0.017 | -0.9% | -$0 |
| 2026-08-09 | 0.017 | 0.017 | -0.33% | -$0.{4}5669 |
| 2026-08-08 | 0.016 | 0.017 | +1.94% | +$0 |
| 2026-08-07 | 0.016 | 0.016 | +2.64% | +$0 |
| 2026-08-06 | 0.016 | 0.016 | +0.02% | +$0.{5}4089 |
| 2026-08-05 | 0.016 | 0.016 | -1.45% | -$0 |
| 2026-08-04 | 0.018 | 0.016 | -7.63% | -$0.001 |
| 2026-08-03 | 0.023 | 0.018 | -24.19% | -$0.006 |
| 2026-08-02 | 0.024 | 0.023 | -5.11% | -$0.001 |