


日期 | 开盘价(MaxLinear Tokenized Stock (Ondo)) | 收盘价(MaxLinear Tokenized Stock (Ondo)) | 日涨跌幅 | 每个MaxLinear Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 68.856 | 68.905 | +0.07% | +$0.05 |
| 2026-08-10 | 74.693 | 68.856 | -7.81% | -$5.837 |
| 2026-08-09 | 74.611 | 74.693 | +0.1% | +$0.082 |
| 2026-08-08 | 74.595 | 74.611 | +0.02% | +$0.016 |
| 2026-08-07 | 69.999 | 74.595 | +6.56% | +$4.596 |
| 2026-08-06 | 68.003 | 69.999 | +2.93% | +$1.996 |
| 2026-08-05 | 72.317 | 68.003 | -5.96% | -$4.314 |
| 2026-08-04 | 67.106 | 72.317 | +7.76% | +$5.211 |
| 2026-08-03 | 66.73 | 67.106 | +0.56% | +$0.376 |
| 2026-08-02 | 66.56 | 66.73 | +0.25% | +$0.17 |