


日期 | 开盘价(Mastercard Tokenized Stock (Ondo)) | 收盘价(Mastercard Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Mastercard Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 564.871 | 564.877 | 0% | +$0.006 |
| 2026-08-10 | 568.396 | 564.87 | -0.62% | -$3.527 |
| 2026-08-09 | 568.955 | 568.396 | -0.09% | -$0.559 |
| 2026-08-08 | 567.83 | 568.955 | +0.19% | +$1.125 |
| 2026-08-07 | 575.442 | 567.83 | -1.32% | -$7.611 |
| 2026-08-06 | 573.524 | 575.442 | +0.33% | +$1.917 |
| 2026-08-05 | 573.834 | 573.524 | -0.05% | -$0.309 |
| 2026-08-04 | 575.117 | 573.834 | -0.22% | -$1.284 |
| 2026-08-03 | 574.115 | 575.117 | +0.17% | +$1.002 |
| 2026-08-02 | 574.415 | 574.115 | -0.05% | -$0.3 |